Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
30.77
30.91
30.21
30.36
449,222
-0.50(-1.63%)
Feb 27, 2017
30.96
31.43
30.64
30.87
395,859
+0.07(+0.21%)
Feb 24, 2017
31.17
31.43
30.48
30.80
348,260
-0.55(-1.76%)
Feb 23, 2017
30.94
31.42
30.50
31.35
440,804
+0.35(+1.14%)
Feb 22, 2017
31.37
31.41
30.87
31.00
272,335
-0.30(-0.95%)
Feb 21, 2017
30.81
31.34
30.74
31.30
334,643
+0.54(+1.76%)
Feb 17, 2017
30.75
30.75
30.75
0
-0.29(-0.93%)
Feb 16, 2017
31.02
31.40
30.86
31.04
258,974
+0.09(+0.30%)
Feb 15, 2017
30.74
31.05
30.74
30.95
333,672
+0.20(+0.64%)
Feb 14, 2017
30.82
30.99
30.67
30.75
324,777
-0.08(-0.27%)
Feb 13, 2017
30.99
31.36
30.85
30.84
193,881
-0.10(-0.33%)
Feb 10, 2017
31.35
31.71
30.92
30.94
288,579
-0.21(-0.66%)
Feb 09, 2017
30.67
31.44
30.17
31.15
399,625
+0.49(+1.61%)
Feb 08, 2017
30.63
31.07
30.12
30.65
271,061
+0.14(+0.46%)
Feb 07, 2017
31.19
31.19
30.35
30.51
316,659
-0.54(-1.74%)
Feb 06, 2017
32.01
32.01
30.93
31.05
405,087
-0.83(-2.61%)
Feb 03, 2017
31.49
31.99
31.07
31.88
480,811
+0.45(+1.43%)
Feb 02, 2017
31.52
32.16
31.42
31.44
451,903
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.