Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
20.81
22.44
20.59
22.41
598,105
+1.25(+5.89%)
Feb 27, 2020
22.12
22.42
21.13
21.17
497,799
-1.37(-6.09%)
Feb 26, 2020
22.52
23.64
22.39
22.54
272,889
+0.17(+0.74%)
Feb 25, 2020
23.13
23.19
22.35
22.37
594,948
-0.74(-3.20%)
Feb 24, 2020
22.40
23.17
22.40
23.11
179,597
+0.06(+0.25%)
Feb 21, 2020
23.13
23.13
22.64
23.06
161,281
-0.09(-0.38%)
Feb 20, 2020
22.58
23.25
22.58
23.14
96,385
+0.59(+2.63%)
Feb 19, 2020
23.10
23.15
22.35
22.55
374,712
-0.56(-2.40%)
Feb 18, 2020
23.08
23.50
22.90
23.11
167,000
-0.03(-0.13%)
Feb 14, 2020
23.25
23.46
22.99
23.13
100,300
-0.09(-0.38%)
Feb 13, 2020
23.05
23.50
22.91
23.22
137,605
+0.09(+0.38%)
Feb 12, 2020
23.64
23.74
23.02
23.13
243,669
-0.48(-2.02%)
Feb 11, 2020
23.67
24.02
23.24
23.61
266,577
+1.03(+4.57%)
Feb 10, 2020
22.89
23.13
22.50
22.58
163,582
-0.43(-1.86%)
Feb 07, 2020
23.27
23.48
22.81
23.01
229,858
-0.36(-1.54%)
Feb 06, 2020
23.29
23.64
23.00
23.37
193,916
+0.24(+1.05%)
Feb 05, 2020
22.76
23.22
22.55
23.12
159,569
+0.57(+2.50%)
Feb 04, 2020
23.07
23.25
22.54
22.56
134,388
-0.28(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.