Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
67.53
69.14
64.60
65.91
708,282
+1.34(+2.08%)
Feb 27, 2014
62.30
66.22
60.11
64.57
644,354
+3.63(+5.96%)
Feb 26, 2014
59.34
62.77
58.66
60.94
312,497
+1.15(+1.92%)
Feb 25, 2014
59.87
61.25
59.10
59.79
235,040
+0.30(+0.50%)
Feb 24, 2014
55.55
60.89
55.55
59.49
346,278
+3.23(+5.74%)
Feb 21, 2014
57.97
57.99
55.31
56.26
185,739
-1.19(-2.07%)
Feb 20, 2014
56.86
58.55
52.00
57.45
1,511,524
+0.01(+0.02%)
Feb 19, 2014
60.00
60.00
57.00
57.44
267,342
-3.11(-5.14%)
Feb 18, 2014
62.00
62.07
59.05
60.55
309,707
-1.02(-1.66%)
Feb 14, 2014
61.48
61.57
61.57
61.57
177,400
-0.15(-0.24%)
Feb 13, 2014
63.02
63.66
59.00
61.72
267,725
-1.70(-2.68%)
Feb 12, 2014
65.20
65.20
62.66
63.42
190,843
-0.58(-0.91%)
Feb 11, 2014
62.60
67.62
62.60
64.00
297,788
+2.36(+3.83%)
Feb 10, 2014
61.74
62.45
59.13
61.64
200,075
-0.21(-0.34%)
Feb 07, 2014
57.29
64.73
56.08
61.85
1,449,475
+4.14(+7.17%)
Feb 06, 2014
65.56
65.56
57.26
57.71
545,062
-6.00(-9.42%)
Feb 05, 2014
59.54
64.77
58.18
63.71
462,724
+4.14(+6.95%)
Feb 04, 2014
55.65
60.90
55.19
59.57
437,375
+4.18(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.