Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
82.76
82.98
78.73
80.92
236,411
-2.18(-2.62%)
Feb 26, 2015
83.09
83.31
81.57
83.10
141,072
-0.20(-0.24%)
Feb 25, 2015
81.63
84.69
80.79
83.30
156,971
+1.54(+1.88%)
Feb 24, 2015
82.85
82.85
80.56
81.76
268,775
-1.23(-1.48%)
Feb 23, 2015
85.39
85.43
82.75
82.99
275,234
-1.90(-2.24%)
Feb 20, 2015
84.80
84.96
83.75
84.89
227,694
+0.39(+0.46%)
Feb 19, 2015
82.60
85.30
82.05
84.50
402,570
+1.49(+1.79%)
Feb 18, 2015
80.99
83.50
80.71
83.01
373,617
+1.98(+2.44%)
Feb 17, 2015
77.88
81.29
77.48
81.03
364,214
+2.94(+3.76%)
Feb 13, 2015
76.16
78.09
78.09
78.09
345,200
+1.70(+2.23%)
Feb 12, 2015
75.58
76.42
74.47
76.39
166,652
+1.24(+1.65%)
Feb 11, 2015
74.54
75.68
74.54
75.15
175,795
+0.34(+0.45%)
Feb 10, 2015
74.88
76.29
74.15
74.81
150,571
+0.01(+0.01%)
Feb 09, 2015
74.00
75.71
73.55
74.80
122,632
-0.10(-0.13%)
Feb 06, 2015
74.92
76.22
73.79
74.90
119,764
-0.12(-0.16%)
Feb 05, 2015
74.21
75.93
73.08
75.02
183,430
+0.94(+1.27%)
Feb 04, 2015
74.87
75.24
70.01
74.08
456,942
-0.79(-1.06%)
Feb 03, 2015
73.65
75.00
72.25
74.87
188,039
+1.53(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.