Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
41.48
42.00
40.61
41.10
532,741
-0.50(-1.20%)
Feb 26, 2016
42.50
42.90
41.22
41.60
523,877
-0.24(-0.57%)
Feb 25, 2016
43.68
44.04
40.07
41.84
524,851
-1.81(-4.15%)
Feb 24, 2016
42.81
44.51
41.64
43.65
558,725
+0.96(+2.25%)
Feb 23, 2016
44.90
45.19
42.62
42.69
241,559
-2.13(-4.75%)
Feb 22, 2016
44.15
45.88
43.16
44.82
404,040
+1.42(+3.27%)
Feb 19, 2016
44.55
45.25
43.03
43.40
395,245
-1.54(-3.43%)
Feb 18, 2016
49.00
49.01
44.50
44.94
305,986
-2.85(-5.96%)
Feb 17, 2016
47.61
48.98
45.59
47.79
458,387
+1.12(+2.40%)
Feb 16, 2016
44.94
47.46
44.94
46.67
454,728
+2.03(+4.55%)
Feb 12, 2016
44.62
44.64
44.64
44.64
213,600
+0.44(+1.00%)
Feb 11, 2016
42.58
45.07
42.20
44.20
365,749
+0.58(+1.33%)
Feb 10, 2016
43.29
45.18
40.08
43.62
526,702
+2.85(+6.99%)
Feb 09, 2016
41.63
42.98
39.93
40.77
510,473
-1.86(-4.36%)
Feb 08, 2016
43.90
43.90
42.00
42.63
434,907
-2.09(-4.67%)
Feb 05, 2016
48.44
48.44
44.37
44.72
326,940
-4.02(-8.25%)
Feb 04, 2016
47.40
50.81
46.20
48.74
356,183
+0.85(+1.77%)
Feb 03, 2016
49.39
49.94
45.67
47.89
291,075
-1.30(-2.64%)
Feb 02, 2016
50.30
50.30
48.28
49.19
320,083
-1.43(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.