Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
125.04
126.42
124.25
124.78
139,532
-0.63(-0.50%)
Feb 27, 2017
123.43
125.74
122.64
125.41
218,270
+1.67(+1.35%)
Feb 24, 2017
122.98
124.00
120.39
123.74
348,791
-0.56(-0.45%)
Feb 23, 2017
125.81
127.16
122.72
124.30
377,492
-0.87(-0.70%)
Feb 22, 2017
128.89
129.21
123.84
125.17
461,967
-4.26(-3.29%)
Feb 21, 2017
130.35
130.57
128.75
129.43
209,495
-0.16(-0.12%)
Feb 17, 2017
129.59
129.59
129.59
0
-0.22(-0.17%)
Feb 16, 2017
132.09
132.50
128.71
129.81
318,468
-2.70(-2.04%)
Feb 15, 2017
132.49
133.30
130.06
132.51
512,122
+0.10(+0.08%)
Feb 14, 2017
130.80
132.73
128.87
132.41
507,503
+2.99(+2.31%)
Feb 13, 2017
128.30
131.33
127.65
129.42
358,503
+1.19(+0.93%)
Feb 10, 2017
128.06
129.48
127.04
128.23
284,593
+0.30(+0.23%)
Feb 09, 2017
129.87
130.83
126.75
127.93
453,143
-0.97(-0.75%)
Feb 08, 2017
124.63
130.00
124.28
128.90
675,550
+4.97(+4.01%)
Feb 07, 2017
119.97
125.02
118.19
123.93
687,059
+3.17(+2.63%)
Feb 06, 2017
118.71
120.94
118.52
120.76
402,391
+2.08(+1.75%)
Feb 03, 2017
115.80
118.84
115.06
118.68
330,721
+3.38(+2.93%)
Feb 02, 2017
115.94
116.60
112.50
115.30
330,946
+0.38(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.