Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dbv Technologies ADR
(NQ:
DBVT
)
0.9975
-0.0325 (-3.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8040
0.8200
0.7910
0.8200
87,612
+0.02(+2.03%)
Feb 28, 2024
0.8039
0.8498
0.7901
0.8037
57,457
-0.02(-2.82%)
Feb 27, 2024
0.8200
0.8400
0.8078
0.8270
91,367
-0.01(-1.43%)
Feb 26, 2024
0.8100
0.8390
0.8100
0.8390
45,503
+0.00(+0.00%)
Feb 23, 2024
0.8200
0.8400
0.8038
0.8390
32,328
+0.02(+2.94%)
Feb 22, 2024
0.8100
0.8399
0.8052
0.8150
120,007
+0.00(+0.60%)
Feb 21, 2024
0.7700
0.8261
0.7700
0.8101
82,769
+0.02(+3.12%)
Feb 20, 2024
0.8000
0.8071
0.7650
0.7856
125,243
-0.06(-7.58%)
Feb 16, 2024
0.9300
0.9300
0.8474
0.8500
67,042
-0.01(-0.63%)
Feb 15, 2024
0.8500
0.9399
0.8500
0.8554
23,832
+0.01(+0.64%)
Feb 14, 2024
0.8760
0.9199
0.8400
0.8500
42,530
+0.00(+0.12%)
Feb 13, 2024
0.8400
0.8499
0.8254
0.8490
48,845
-0.01(-1.28%)
Feb 12, 2024
0.8618
0.8843
0.8600
0.8600
22,838
+0.01(+1.06%)
Feb 09, 2024
0.8618
0.8618
0.8327
0.8510
39,386
-0.02(-2.06%)
Feb 08, 2024
0.8900
0.9198
0.8500
0.8689
41,943
-0.02(-2.15%)
Feb 07, 2024
0.9000
0.9000
0.8700
0.8880
32,307
-0.00(-0.52%)
Feb 06, 2024
0.9110
0.9110
0.8860
0.8926
46,404
+0.00(+0.17%)
Feb 05, 2024
0.9200
0.9200
0.8719
0.8911
34,287
-0.01(-0.99%)
Feb 02, 2024
0.8787
0.9444
0.8787
0.9000
15,284
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.