Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lixiang Education Holding ADR
(NQ:
LXEH
)
0.3294
+0.0004 (+0.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.230
5.980
5.231
5.600
24,865
+0.03(+0.54%)
Feb 28, 2024
5.670
5.670
5.220
5.570
11,947
+0.04(+0.72%)
Feb 27, 2024
5.660
5.690
5.200
5.530
59,280
+0.03(+0.55%)
Feb 26, 2024
5.100
5.540
4.801
5.500
52,091
+0.22(+4.17%)
Feb 23, 2024
5.140
5.320
5.000
5.280
54,997
+0.08(+1.54%)
Feb 22, 2024
4.630
5.550
4.550
5.200
339,779
+0.53(+11.35%)
Feb 21, 2024
4.460
4.680
4.360
4.670
131,214
+0.01(+0.21%)
Feb 20, 2024
4.540
4.720
4.200
4.660
174,196
-0.01(-0.21%)
Feb 16, 2024
4.670
4.800
4.320
4.670
117,589
+0.00(+0.00%)
Feb 15, 2024
4.570
4.690
4.350
4.670
90,509
+0.03(+0.65%)
Feb 14, 2024
4.550
4.740
4.390
4.640
92,585
+0.00(+0.00%)
Feb 13, 2024
4.560
4.650
4.270
4.640
132,580
+0.08(+1.75%)
Feb 12, 2024
4.800
4.800
4.280
4.560
196,382
+0.00(+0.00%)
Feb 09, 2024
4.550
4.800
3.300
4.560
302,963
+0.15(+3.40%)
Feb 08, 2024
4.300
4.600
4.170
4.410
98,591
+0.14(+3.28%)
Feb 07, 2024
4.220
4.400
4.145
4.270
8,346
+0.17(+4.15%)
Feb 06, 2024
3.810
4.200
3.810
4.100
75,005
+0.30(+7.89%)
Feb 05, 2024
4.160
4.350
2.880
3.800
437,959
-0.54(-12.44%)
Feb 02, 2024
4.100
4.580
4.060
4.340
239,719
+0.47(+12.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.