Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Auddia Inc
(NQ:
AUUD
)
1.065
+0.005 (+0.47%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.210
4.120
3.160
4.040
156,065
+0.78(+23.93%)
Feb 28, 2024
3.380
3.440
3.180
3.260
24,923
+0.01(+0.31%)
Feb 27, 2024
3.900
3.910
3.064
3.250
133,435
+3.09(+1956.96%)
Feb 26, 2024
0.1600
0.1830
0.1520
0.1580
953,460
+0.00(+1.87%)
Feb 23, 2024
0.1920
0.2000
0.1506
0.1551
1,117,712
-0.04(-19.01%)
Feb 22, 2024
0.2069
0.2069
0.1878
0.1915
145,944
-0.00(-2.40%)
Feb 21, 2024
0.2000
0.2150
0.1850
0.1962
309,417
-0.01(-3.25%)
Feb 20, 2024
0.2108
0.2213
0.1917
0.2028
372,358
-0.01(-3.43%)
Feb 16, 2024
0.2250
0.2299
0.1850
0.2100
1,050,134
-0.02(-6.67%)
Feb 15, 2024
0.1901
0.4700
0.1901
0.2250
10,312,031
+0.03(+17.80%)
Feb 14, 2024
0.1950
0.2150
0.1910
0.1910
22,254
+0.00(+0.47%)
Feb 13, 2024
0.1900
0.2089
0.1900
0.1901
50,773
-0.00(-1.81%)
Feb 12, 2024
0.2240
0.2300
0.1910
0.1936
114,733
-0.02(-10.37%)
Feb 09, 2024
0.2250
0.2481
0.2000
0.2160
76,503
-0.01(-6.09%)
Feb 08, 2024
0.2250
0.2600
0.2125
0.2300
63,193
-0.00(-0.43%)
Feb 07, 2024
0.2203
0.2500
0.2200
0.2310
67,776
+0.01(+2.67%)
Feb 06, 2024
0.2000
0.2500
0.2005
0.2250
78,215
+0.02(+8.70%)
Feb 05, 2024
0.2098
0.2600
0.1998
0.2070
471,536
+0.01(+6.15%)
Feb 02, 2024
0.1902
0.2098
0.1885
0.1950
65,373
+0.00(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.