Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Montauk Renewables Inc
(NQ:
MNTK
)
5.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.760
5.990
5.580
5.680
541,422
+0.07(+1.25%)
Feb 28, 2024
5.800
5.850
5.610
5.610
244,682
-0.25(-4.27%)
Feb 27, 2024
6.000
6.100
5.820
5.860
344,016
-0.08(-1.35%)
Feb 26, 2024
6.010
6.055
5.760
5.940
538,553
-0.09(-1.57%)
Feb 23, 2024
5.990
6.170
5.900
6.035
622,974
+0.03(+0.42%)
Feb 22, 2024
6.340
6.410
6.010
6.010
391,493
-0.40(-6.24%)
Feb 21, 2024
6.280
6.420
6.150
6.410
266,734
+0.12(+1.91%)
Feb 20, 2024
6.410
6.450
6.100
6.290
250,405
-0.21(-3.23%)
Feb 16, 2024
6.580
6.670
6.470
6.500
339,741
-0.09(-1.37%)
Feb 15, 2024
6.420
6.630
6.340
6.590
248,001
+0.18(+2.81%)
Feb 14, 2024
6.220
6.430
6.130
6.410
197,902
+0.31(+5.08%)
Feb 13, 2024
6.480
6.510
6.015
6.100
264,835
-0.60(-8.96%)
Feb 12, 2024
6.630
6.880
6.585
6.700
251,043
+0.07(+1.06%)
Feb 09, 2024
6.590
6.660
6.450
6.630
200,953
+0.16(+2.47%)
Feb 08, 2024
6.470
6.650
6.410
6.470
169,475
-0.01(-0.15%)
Feb 07, 2024
6.480
6.570
6.330
6.480
169,717
+0.02(+0.31%)
Feb 06, 2024
6.350
6.615
6.340
6.460
203,585
+0.10(+1.57%)
Feb 05, 2024
6.520
6.670
6.300
6.360
348,364
-0.24(-3.64%)
Feb 02, 2024
6.890
7.070
6.580
6.600
531,319
-0.41(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.