Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.820	3.530	2.800	3.390	545,082	+0.65(+23.72%)
Feb 28, 2024	2.800	2.870	2.710	2.740	65,877	-0.11(-3.86%)
Feb 27, 2024	2.770	2.920	2.754	2.850	145,717	+0.13(+4.78%)
Feb 26, 2024	2.650	2.770	2.610	2.720	132,011	+0.03(+1.12%)
Feb 23, 2024	2.540	2.710	2.540	2.690	87,520	+0.03(+1.13%)
Feb 22, 2024	2.590	2.680	2.550	2.660	146,222	+0.07(+2.70%)
Feb 21, 2024	2.620	2.640	2.525	2.590	154,824	-0.05(-1.89%)
Feb 20, 2024	2.740	2.740	2.620	2.640	136,479	-0.11(-4.00%)
Feb 16, 2024	2.880	2.880	2.740	2.750	109,461	-0.15(-5.17%)
Feb 15, 2024	2.890	2.930	2.845	2.900	146,584	+0.03(+1.05%)
Feb 14, 2024	2.870	2.910	2.740	2.870	217,846	+0.02(+0.70%)
Feb 13, 2024	2.840	2.955	2.700	2.850	311,071	-0.19(-6.25%)
Feb 12, 2024	2.760	3.080	2.760	3.040	425,147	+0.26(+9.35%)
Feb 09, 2024	2.800	2.805	2.660	2.780	212,869	+0.06(+2.21%)
Feb 08, 2024	2.460	2.750	2.450	2.720	252,067	+0.26(+10.57%)
Feb 07, 2024	2.410	2.480	2.380	2.460	88,341	+0.03(+1.23%)
Feb 06, 2024	2.350	2.440	2.350	2.430	95,550	+0.11(+4.74%)
Feb 05, 2024	2.430	2.430	2.310	2.320	199,309	-0.18(-7.20%)
Feb 02, 2024	2.500	2.560	2.440	2.500	94,966	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.