Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rent The Runway Inc Cl A
(NQ:
RENT
)
23.22
-3.59 (-13.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4100
0.4300
0.4001
0.4060
336,033
-0.00(-1.07%)
Feb 28, 2024
0.4140
0.4300
0.4000
0.4104
1,672,769
-0.00(-0.92%)
Feb 27, 2024
0.3989
0.4188
0.3901
0.4142
527,142
+0.00(+1.02%)
Feb 26, 2024
0.4100
0.4200
0.3901
0.4100
626,090
-0.00(-0.63%)
Feb 23, 2024
0.4600
0.4650
0.4126
0.4126
519,852
-0.02(-5.35%)
Feb 22, 2024
0.4476
0.4748
0.4300
0.4359
633,037
-0.01(-1.16%)
Feb 21, 2024
0.4700
0.4950
0.4300
0.4410
1,292,656
-0.03(-6.17%)
Feb 20, 2024
0.5000
0.5100
0.4671
0.4700
877,842
-0.02(-4.28%)
Feb 16, 2024
0.5100
0.5400
0.4900
0.4910
273,450
-0.02(-4.60%)
Feb 15, 2024
0.4957
0.5350
0.4957
0.5147
377,611
+0.00(+0.72%)
Feb 14, 2024
0.5000
0.5400
0.4825
0.5110
235,633
+0.02(+4.50%)
Feb 13, 2024
0.4981
0.5300
0.4810
0.4890
323,640
-0.02(-4.77%)
Feb 12, 2024
0.5100
0.5602
0.5040
0.5135
301,244
-0.01(-1.70%)
Feb 09, 2024
0.5500
0.5600
0.5224
0.5224
484,663
-0.01(-2.59%)
Feb 08, 2024
0.4950
0.5849
0.4922
0.5363
528,160
+0.03(+5.16%)
Feb 07, 2024
0.5291
0.5608
0.4913
0.5100
262,630
-0.02(-3.95%)
Feb 06, 2024
0.4846
0.5741
0.4800
0.5310
314,069
+0.03(+5.15%)
Feb 05, 2024
0.5501
0.5726
0.4700
0.5050
1,628,514
-0.02(-3.83%)
Feb 02, 2024
0.6000
0.6080
0.5200
0.5251
1,193,241
-0.08(-13.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.