Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuvectis Pharma, Inc. - Common Stock
(NQ:
NVCT
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.990
10.25
9.650
9.870
107,202
+0.04(+0.41%)
Feb 28, 2024
9.770
10.22
9.500
9.830
113,644
+0.06(+0.61%)
Feb 27, 2024
9.740
10.35
9.023
9.770
239,868
+0.50(+5.39%)
Feb 26, 2024
7.420
9.270
7.420
9.270
369,402
+1.75(+23.27%)
Feb 23, 2024
7.320
7.850
7.170
7.520
86,514
+0.06(+0.80%)
Feb 22, 2024
7.010
8.210
7.010
7.460
241,989
+0.38(+5.37%)
Feb 21, 2024
7.069
7.280
6.570
7.080
95,144
+0.05(+0.71%)
Feb 20, 2024
7.540
7.600
6.700
7.030
162,922
-0.49(-6.52%)
Feb 16, 2024
7.880
7.990
7.460
7.520
32,315
-0.35(-4.45%)
Feb 15, 2024
7.700
8.000
7.545
7.870
47,587
+0.44(+5.92%)
Feb 14, 2024
7.510
7.970
7.060
7.430
65,928
+0.09(+1.23%)
Feb 13, 2024
7.620
8.153
7.025
7.340
82,535
-0.33(-4.30%)
Feb 12, 2024
6.740
7.789
6.550
7.670
95,349
+0.98(+14.65%)
Feb 09, 2024
7.000
7.150
6.520
6.690
106,131
-0.20(-2.90%)
Feb 08, 2024
7.140
7.145
6.630
6.890
20,312
-0.07(-1.01%)
Feb 07, 2024
7.390
7.390
6.870
6.960
82,206
-0.34(-4.66%)
Feb 06, 2024
7.100
7.439
6.740
7.300
46,229
+0.39(+5.64%)
Feb 05, 2024
6.860
7.070
6.660
6.910
43,535
-0.14(-1.99%)
Feb 02, 2024
7.040
7.340
6.950
7.050
38,635
-0.09(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.