Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1414	0.1414	0.1236	0.1299	2,591,446	-0.02(-11.63%)
Feb 28, 2024	0.1400	0.1501	0.1240	0.1470	9,214,971	+0.01(+8.89%)
Feb 27, 2024	0.1600	0.1620	0.1300	0.1350	3,465,764	-0.03(-16.56%)
Feb 26, 2024	0.1707	0.1768	0.1579	0.1618	2,209,682	-0.04(-18.16%)
Feb 23, 2024	0.2350	0.2350	0.1804	0.1977	25,373,304	-0.02(-10.05%)
Feb 22, 2024	0.2326	0.2397	0.2113	0.2198	1,059,045	-0.02(-8.34%)
Feb 21, 2024	0.2520	0.2600	0.2113	0.2398	332,372	-0.01(-5.59%)
Feb 20, 2024	0.2500	0.2600	0.2430	0.2540	303,583	+0.00(+0.47%)
Feb 16, 2024	0.2700	0.2700	0.2510	0.2528	78,702	-0.00(-1.29%)
Feb 15, 2024	0.2800	0.2955	0.2505	0.2561	175,529	-0.03(-11.75%)
Feb 14, 2024	0.2986	0.2986	0.2804	0.2902	11,145	+0.01(+1.82%)
Feb 13, 2024	0.3000	0.3090	0.2727	0.2850	153,002	-0.01(-4.49%)
Feb 12, 2024	0.3100	0.3100	0.2920	0.2984	76,160	-0.00(-0.37%)
Feb 09, 2024	0.2920	0.3000	0.2811	0.2995	70,042	+0.00(+0.00%)
Feb 08, 2024	0.3100	0.3199	0.2711	0.2995	159,476	-0.02(-6.38%)
Feb 07, 2024	0.3169	0.3200	0.3011	0.3199	80,397	+0.01(+2.86%)
Feb 06, 2024	0.3000	0.3290	0.3000	0.3110	81,634	-0.00(-0.70%)
Feb 05, 2024	0.3287	0.3287	0.3064	0.3132	43,719	-0.00(-1.11%)
Feb 02, 2024	0.3300	0.3300	0.3110	0.3167	30,392	-0.01(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.