Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.810
8.045
7.700
7.810
512,682
+0.01(+0.13%)
Feb 27, 2014
7.590
7.800
7.540
7.800
361,329
+0.26(+3.45%)
Feb 26, 2014
7.300
7.560
7.213
7.540
171,286
+0.26(+3.57%)
Feb 25, 2014
7.520
7.585
7.230
7.280
269,678
-0.27(-3.58%)
Feb 24, 2014
7.651
7.740
7.510
7.550
170,302
-0.17(-2.20%)
Feb 21, 2014
7.690
7.860
7.580
7.720
355,920
+0.08(+1.05%)
Feb 20, 2014
7.630
7.770
7.580
7.640
130,330
+0.03(+0.39%)
Feb 19, 2014
7.660
7.900
7.600
7.610
223,815
-0.10(-1.30%)
Feb 18, 2014
7.530
7.870
7.360
7.710
231,337
+0.25(+3.35%)
Feb 14, 2014
7.420
7.460
7.460
7.460
72,300
+0.04(+0.54%)
Feb 13, 2014
7.440
7.500
7.250
7.420
175,029
-0.05(-0.67%)
Feb 12, 2014
7.440
7.550
7.380
7.470
129,970
+0.04(+0.54%)
Feb 11, 2014
7.490
7.550
7.250
7.430
132,083
-0.02(-0.27%)
Feb 10, 2014
7.110
7.450
7.090
7.450
306,541
+0.30(+4.20%)
Feb 07, 2014
7.150
7.155
7.070
7.150
201,131
+0.04(+0.56%)
Feb 06, 2014
7.110
7.150
7.020
7.110
182,591
+0.03(+0.42%)
Feb 05, 2014
7.380
7.460
7.020
7.080
194,626
-0.29(-3.93%)
Feb 04, 2014
6.970
7.460
6.880
7.370
428,643
+0.46(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.