Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.790
5.840
5.700
5.700
99,925
-0.12(-2.06%)
Feb 26, 2015
5.750
5.880
5.730
5.820
156,742
+0.05(+0.87%)
Feb 25, 2015
5.720
5.820
5.690
5.770
110,831
+0.06(+1.05%)
Feb 24, 2015
5.730
5.750
5.660
5.710
154,785
+0.00(+0.00%)
Feb 23, 2015
5.650
5.740
5.610
5.710
243,422
+0.00(+0.00%)
Feb 20, 2015
5.720
5.780
5.650
5.710
209,637
+0.00(+0.00%)
Feb 19, 2015
5.700
5.720
5.614
5.710
157,447
+0.02(+0.35%)
Feb 18, 2015
5.770
5.770
5.610
5.690
105,444
-0.08(-1.39%)
Feb 17, 2015
5.810
5.910
5.750
5.770
139,002
-0.06(-1.03%)
Feb 13, 2015
5.600
5.830
5.830
5.830
178,300
+0.21(+3.74%)
Feb 12, 2015
5.610
5.720
5.550
5.620
484,381
+0.06(+1.08%)
Feb 11, 2015
5.640
5.660
5.520
5.560
393,924
-0.10(-1.77%)
Feb 10, 2015
5.730
5.780
5.580
5.660
285,276
-0.05(-0.88%)
Feb 09, 2015
5.770
5.860
5.670
5.710
139,096
-0.06(-1.04%)
Feb 06, 2015
5.950
5.950
5.740
5.770
306,924
-0.17(-2.86%)
Feb 05, 2015
5.760
5.940
5.760
5.940
194,958
+0.18(+3.13%)
Feb 04, 2015
5.640
5.850
5.640
5.760
283,640
+0.11(+1.95%)
Feb 03, 2015
5.570
5.740
5.570
5.650
169,250
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.