Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.580
3.080
2.550
3.050
1,257,400
+0.08(+2.69%)
Feb 27, 2020
3.380
3.380
2.940
2.970
1,512,935
-0.45(-13.16%)
Feb 26, 2020
3.460
3.510
3.280
3.420
850,068
-0.04(-1.16%)
Feb 25, 2020
3.700
3.700
3.360
3.460
990,569
-0.26(-6.99%)
Feb 24, 2020
3.380
3.720
3.110
3.720
1,247,690
+0.07(+1.92%)
Feb 21, 2020
3.890
3.890
3.510
3.650
1,278,800
-0.22(-5.68%)
Feb 20, 2020
3.640
4.040
3.630
3.870
1,908,559
+0.27(+7.50%)
Feb 19, 2020
3.710
3.800
3.290
3.600
2,152,851
-0.06(-1.77%)
Feb 18, 2020
3.410
3.680
3.400
3.665
1,729,288
+0.29(+8.43%)
Feb 14, 2020
3.240
3.487
3.220
3.380
1,983,300
+0.16(+4.97%)
Feb 13, 2020
2.960
3.240
2.920
3.220
1,863,435
+0.26(+8.78%)
Feb 12, 2020
2.780
2.980
2.740
2.960
1,317,295
+0.15(+5.34%)
Feb 11, 2020
2.700
2.900
2.600
2.810
1,044,825
+0.02(+0.72%)
Feb 10, 2020
2.950
3.050
2.410
2.790
3,108,331
-0.08(-2.79%)
Feb 07, 2020
2.600
3.014
2.520
2.870
3,585,500
+0.34(+13.44%)
Feb 06, 2020
2.550
2.580
2.360
2.530
2,789,263
-0.22(-8.00%)
Feb 05, 2020
2.300
2.750
2.240
2.750
4,251,884
+0.51(+22.77%)
Feb 04, 2020
1.900
2.300
1.900
2.240
3,888,168
+0.38(+20.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.