Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.860
1.990
1.773
1.900
622,600
+0.02(+1.06%)
Feb 25, 2021
2.110
2.110
1.840
1.880
863,123
-0.23(-10.90%)
Feb 24, 2021
2.100
2.190
2.030
2.110
434,202
+0.10(+4.98%)
Feb 23, 2021
2.050
2.190
1.900
2.010
897,308
-0.38(-15.90%)
Feb 22, 2021
2.220
2.450
2.180
2.390
709,913
+0.10(+4.37%)
Feb 19, 2021
2.270
2.499
2.250
2.290
712,400
+0.06(+2.69%)
Feb 18, 2021
2.390
2.420
2.200
2.230
1,125,943
-0.30(-11.86%)
Feb 17, 2021
2.690
2.710
2.480
2.530
734,722
-0.16(-5.95%)
Feb 16, 2021
2.770
2.800
2.680
2.690
901,610
-0.05(-1.82%)
Feb 12, 2021
2.810
2.970
2.700
2.740
1,168,200
-0.20(-6.80%)
Feb 11, 2021
2.730
3.200
2.660
2.940
4,137,645
-0.18(-5.77%)
Feb 10, 2021
4.000
4.030
3.000
3.120
21,974,386
+0.53(+20.46%)
Feb 09, 2021
1.880
3.050
1.820
2.590
22,916,992
+0.74(+40.00%)
Feb 08, 2021
1.790
1.930
1.770
1.850
1,152,942
+0.09(+5.11%)
Feb 05, 2021
1.790
1.800
1.700
1.760
712,500
+0.03(+1.73%)
Feb 04, 2021
1.720
1.820
1.680
1.730
1,266,452
-0.08(-4.42%)
Feb 03, 2021
1.590
1.910
1.590
1.810
3,547,780
+0.23(+14.56%)
Feb 02, 2021
1.610
1.650
1.530
1.580
456,326
-0.06(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.