Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.290
3.350
3.080
3.140
629,300
-0.07(-2.18%)
Feb 25, 2021
3.350
3.420
3.210
3.210
626,745
-0.20(-5.87%)
Feb 24, 2021
3.410
3.550
3.330
3.410
722,599
+0.09(+2.71%)
Feb 23, 2021
3.400
3.540
3.210
3.320
1,235,194
-0.30(-8.29%)
Feb 22, 2021
3.690
4.090
3.590
3.620
1,914,928
+0.18(+5.23%)
Feb 19, 2021
3.490
3.610
3.400
3.440
807,000
-0.05(-1.43%)
Feb 18, 2021
3.640
3.650
3.430
3.490
997,188
-0.26(-6.93%)
Feb 17, 2021
3.970
3.980
3.560
3.750
1,770,158
-0.21(-5.30%)
Feb 16, 2021
4.100
4.260
3.800
3.960
7,755,537
+0.64(+19.28%)
Feb 12, 2021
3.380
3.400
3.230
3.320
570,600
-0.06(-1.78%)
Feb 11, 2021
3.200
3.480
3.130
3.380
1,422,115
+0.27(+8.68%)
Feb 10, 2021
3.300
3.300
3.020
3.110
591,078
-0.14(-4.31%)
Feb 09, 2021
3.170
3.280
3.080
3.250
517,215
+0.11(+3.50%)
Feb 08, 2021
3.100
3.150
3.030
3.140
569,552
+0.04(+1.29%)
Feb 05, 2021
3.050
3.140
2.960
3.100
623,100
+0.04(+1.31%)
Feb 04, 2021
2.990
3.100
2.950
3.060
617,413
+0.12(+4.08%)
Feb 03, 2021
2.910
2.950
2.840
2.940
470,861
+0.06(+2.08%)
Feb 02, 2021
2.860
2.900
2.750
2.880
307,877
+0.04(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.