Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.08	24.82	23.65	24.53	1,238,500	-0.82(-3.23%)
Feb 27, 2020	25.30	26.58	23.77	25.35	1,225,267	-2.57(-9.22%)
Feb 26, 2020	28.46	28.87	27.81	27.93	428,838	-0.48(-1.71%)
Feb 25, 2020	30.06	30.22	28.39	28.41	478,443	-1.65(-5.49%)
Feb 24, 2020	29.70	30.28	28.91	30.06	495,627	-0.47(-1.54%)
Feb 21, 2020	30.98	30.98	30.28	30.53	500,100	-0.45(-1.45%)
Feb 20, 2020	30.19	31.47	30.19	30.98	784,379	+0.70(+2.31%)
Feb 19, 2020	30.80	30.96	30.27	30.28	428,475	-0.38(-1.24%)
Feb 18, 2020	30.65	30.77	30.37	30.66	296,565	-0.04(-0.13%)
Feb 14, 2020	31.08	31.20	30.48	30.70	150,000	-0.41(-1.32%)
Feb 13, 2020	30.67	31.30	30.67	31.11	194,638	+0.45(+1.47%)
Feb 12, 2020	30.95	31.19	30.56	30.66	524,877	-0.20(-0.65%)
Feb 11, 2020	30.47	30.92	30.44	30.86	233,295	+0.61(+2.02%)
Feb 10, 2020	29.82	30.34	29.48	30.25	206,813	+0.38(+1.27%)
Feb 07, 2020	30.58	30.60	29.83	29.87	157,600	-0.80(-2.61%)
Feb 06, 2020	31.10	31.16	30.66	30.67	198,440	-0.39(-1.26%)
Feb 05, 2020	29.93	31.29	29.68	31.06	484,844	+1.96(+6.75%)
Feb 04, 2020	28.85	29.40	28.72	29.09	375,276	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.