Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.91	94.14	93.02	93.15	2,453,067	-1.05(-1.12%)
Feb 27, 2017	94.04	94.55	92.79	94.20	1,667,960	+0.16(+0.17%)
Feb 24, 2017	93.62	94.34	93.26	94.04	2,198,729	+0.08(+0.08%)
Feb 23, 2017	94.01	94.71	93.24	93.96	1,824,486	+0.01(+0.01%)
Feb 22, 2017	93.28	94.56	93.18	93.95	2,960,335	+1.12(+1.21%)
Feb 21, 2017	93.88	94.63	92.69	92.83	1,806,889	-1.20(-1.28%)
Feb 17, 2017		94.04	94.04	94.04	0	+0.61(+0.65%)
Feb 16, 2017	93.65	93.99	92.69	93.43	1,539,530	-0.21(-0.23%)
Feb 15, 2017	93.16	94.07	92.46	93.65	1,609,071	+0.84(+0.91%)
Feb 14, 2017	93.13	93.25	92.22	92.80	1,575,441	-0.28(-0.30%)
Feb 13, 2017	91.76	93.48	91.61	93.09	1,931,244	+1.84(+2.02%)
Feb 10, 2017	91.21	91.60	90.88	91.24	1,473,648	+0.31(+0.34%)
Feb 09, 2017	89.68	91.28	89.10	90.94	1,989,118	+1.54(+1.72%)
Feb 08, 2017	90.77	90.89	88.65	89.40	2,632,989	-1.66(-1.82%)
Feb 07, 2017	92.23	92.33	91.00	91.05	2,181,023	-0.83(-0.90%)
Feb 06, 2017	91.64	91.95	91.30	91.88	1,460,417	-0.11(-0.12%)
Feb 03, 2017	93.36	93.61	91.53	91.99	2,149,205	-1.00(-1.08%)
Feb 02, 2017	92.42	94.75	90.97	92.99	2,685,226	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.