Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.36	209.42	204.59	207.27	1,785,802	+4.03(+1.98%)
Feb 28, 2024	197.16	204.58	197.16	203.24	2,220,281	+5.16(+2.61%)
Feb 27, 2024	201.53	205.05	195.07	198.08	3,062,058	-7.76(-3.77%)
Feb 26, 2024	209.91	211.28	205.20	205.83	1,491,257	-5.13(-2.43%)
Feb 23, 2024	209.37	213.43	208.69	210.97	1,055,874	+1.74(+0.83%)
Feb 22, 2024	205.54	209.40	204.41	209.22	1,342,981	+3.69(+1.79%)
Feb 21, 2024	205.22	206.78	203.55	205.54	925,028	+0.44(+0.21%)
Feb 20, 2024	204.69	206.39	203.66	205.10	1,282,973	+0.24(+0.12%)
Feb 16, 2024	206.87	207.67	204.02	204.86	857,966	-5.12(-2.44%)
Feb 15, 2024	208.94	210.81	206.73	209.99	615,720	+2.87(+1.39%)
Feb 14, 2024	208.70	210.01	206.44	207.11	817,037	+0.18(+0.09%)
Feb 13, 2024	208.31	208.68	204.81	206.93	1,672,391	-6.70(-3.13%)
Feb 12, 2024	215.29	216.83	212.90	213.63	1,021,301	-1.78(-0.83%)
Feb 09, 2024	214.97	216.14	212.00	215.41	1,045,043	+1.24(+0.58%)
Feb 08, 2024	211.91	215.39	211.82	214.18	1,330,102	-0.79(-0.37%)
Feb 07, 2024	218.00	218.51	214.54	214.97	1,317,577	-1.59(-0.73%)
Feb 06, 2024	214.97	217.69	214.75	216.55	1,244,597	+0.99(+0.46%)
Feb 05, 2024	219.28	220.25	214.74	215.56	781,097	-7.04(-3.16%)
Feb 02, 2024	224.86	224.94	217.82	222.61	1,234,492	-6.15(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.