Hackett Grp Inc (NQ: HCKT )

24.32 -0.25 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.99 17.15 16.91 17.10 340,287 +0.03(+0.15%)
Feb 27, 2017 17.05 17.17 16.89 17.08 240,605 +0.10(+0.60%)
Feb 24, 2017 17.35 17.41 16.84 16.98 390,742 -0.52(-2.96%)
Feb 23, 2017 16.54 17.55 16.13 17.49 416,666 +0.79(+4.72%)
Feb 22, 2017 15.08 16.85 14.97 16.71 817,960 +2.21(+15.28%)
Feb 21, 2017 14.05 14.51 14.05 14.49 264,255 +0.37(+2.64%)
Feb 17, 2017 14.12 14.12 14.12 0 +0.03(+0.24%)
Feb 16, 2017 13.87 14.15 13.85 14.08 317,507 +0.25(+1.84%)
Feb 15, 2017 13.79 13.94 13.69 13.83 443,926 +0.05(+0.37%)
Feb 14, 2017 13.67 13.88 13.60 13.78 343,380 +0.03(+0.25%)
Feb 13, 2017 13.90 13.99 13.70 13.74 265,313 -0.03(-0.25%)
Feb 10, 2017 14.00 14.01 13.75 13.78 276,095 -0.13(-0.92%)
Feb 09, 2017 13.80 13.98 13.36 13.91 166,794 +0.08(+0.61%)
Feb 08, 2017 13.89 13.91 13.74 13.82 124,168 -0.07(-0.49%)
Feb 07, 2017 13.98 14.08 13.87 13.89 110,413 -0.03(-0.18%)
Feb 06, 2017 13.96 14.01 13.90 13.91 81,381 -0.04(-0.30%)
Feb 03, 2017 13.96 14.03 13.91 13.96 145,524 +0.02(+0.12%)
Feb 02, 2017 13.99 14.06 13.82 13.94 102,475 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.