Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.11	16.36	15.89	16.26	134,834	+0.15(+0.93%)
Feb 27, 2019	15.65	16.20	15.65	16.11	176,474	+0.35(+2.22%)
Feb 26, 2019	16.31	16.43	15.68	15.76	143,077	-0.56(-3.43%)
Feb 25, 2019	16.63	16.65	16.31	16.32	78,872	-0.28(-1.69%)
Feb 22, 2019	16.36	16.71	16.21	16.60	105,000	+0.35(+2.15%)
Feb 21, 2019	16.83	16.99	16.17	16.25	129,256	-0.58(-3.45%)
Feb 20, 2019	17.50	17.78	16.64	16.83	508,373	-2.62(-13.47%)
Feb 19, 2019	19.24	19.56	19.00	19.45	127,244	+0.05(+0.26%)
Feb 15, 2019	19.20	19.57	18.97	19.40	129,300	+0.34(+1.78%)
Feb 14, 2019	19.09	19.29	18.86	19.06	91,512	+0.05(+0.26%)
Feb 13, 2019	19.29	19.39	18.94	19.01	36,193	-0.24(-1.25%)
Feb 12, 2019	19.29	19.37	19.11	19.25	45,340	+0.04(+0.21%)
Feb 11, 2019	18.90	19.23	18.79	19.21	58,583	+0.32(+1.69%)
Feb 08, 2019	18.78	19.32	18.69	18.89	62,600	+0.03(+0.16%)
Feb 07, 2019	18.63	18.87	18.37	18.86	54,052	+0.17(+0.91%)
Feb 06, 2019	18.71	18.83	18.49	18.69	75,747	-0.01(-0.05%)
Feb 05, 2019	18.38	18.80	18.25	18.70	97,070	+0.38(+2.07%)
Feb 04, 2019	18.06	18.36	17.98	18.32	85,879	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.