Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.33	22.45	22.20	22.32	83,856	+0.06(+0.28%)
Feb 27, 2023	22.24	22.33	22.17	22.25	29,386	+0.15(+0.67%)
Feb 24, 2023	22.10	22.23	22.10	22.10	43,292	+0.00(+0.00%)
Feb 23, 2023	22.16	22.25	22.09	22.10	29,093	-0.02(-0.08%)
Feb 22, 2023	22.17	22.18	22.06	22.12	22,168	+0.04(+0.20%)
Feb 21, 2023	22.08	22.12	22.01	22.08	19,066	-0.04(-0.20%)
Feb 17, 2023	22.15	22.25	22.08	22.12	21,451	-0.09(-0.39%)
Feb 16, 2023	22.25	22.25	22.15	22.21	8,454	+0.00(+0.00%)
Feb 15, 2023	22.19	22.22	22.08	22.21	26,014	+0.08(+0.36%)
Feb 14, 2023	22.16	22.24	22.08	22.13	15,756	-0.09(-0.40%)
Feb 13, 2023	22.21	22.25	21.96	22.22	20,166	+0.06(+0.28%)
Feb 10, 2023	22.04	22.21	22.04	22.16	43,934	+0.09(+0.40%)
Feb 09, 2023	21.96	22.08	21.96	22.07	11,791	+0.08(+0.36%)
Feb 08, 2023	22.08	22.08	21.96	21.99	16,065	-0.04(-0.20%)
Feb 07, 2023	21.96	22.10	21.95	22.03	19,289	+0.02(+0.08%)
Feb 06, 2023	22.02	22.04	21.91	22.02	13,855	-0.02(-0.08%)
Feb 03, 2023	22.04	22.10	22.02	22.03	16,491	-0.11(-0.47%)
Feb 02, 2023	21.90	22.14	21.90	22.14	34,121	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.