Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9011
0.9300
0.8828
0.9200
364,685
+0.00(+0.00%)
Feb 28, 2024
0.9187
0.9348
0.8960
0.9200
418,851
+0.01(+0.55%)
Feb 27, 2024
0.8920
0.9194
0.8700
0.9150
369,101
+0.02(+2.59%)
Feb 26, 2024
0.8500
0.9000
0.8340
0.8919
668,241
+0.03(+3.46%)
Feb 23, 2024
0.8400
0.8686
0.8260
0.8621
1,118,277
+0.01(+1.30%)
Feb 22, 2024
0.8421
0.8699
0.8001
0.8510
667,456
-0.02(-2.18%)
Feb 21, 2024
0.8000
0.8800
0.7901
0.8700
843,385
+0.05(+5.60%)
Feb 20, 2024
0.8150
0.8300
0.7800
0.8239
487,252
+0.02(+2.97%)
Feb 16, 2024
0.7297
0.8200
0.7200
0.8001
1,359,437
+0.08(+11.13%)
Feb 15, 2024
0.7200
0.7300
0.7000
0.7200
1,311,350
+0.02(+2.13%)
Feb 14, 2024
0.7187
0.7200
0.7000
0.7050
241,379
-0.00(-0.24%)
Feb 13, 2024
0.7007
0.7189
0.6960
0.7067
260,083
+0.01(+1.83%)
Feb 12, 2024
0.6850
0.7200
0.6833
0.6940
571,769
-0.00(-0.24%)
Feb 09, 2024
0.7050
0.7170
0.6951
0.6957
266,267
-0.01(-1.32%)
Feb 08, 2024
0.7044
0.7200
0.6848
0.7050
533,822
-0.01(-0.75%)
Feb 07, 2024
0.7199
0.7399
0.6800
0.7103
146,758
+0.00(+0.55%)
Feb 06, 2024
0.7000
0.7390
0.6859
0.7064
549,613
+0.00(+0.63%)
Feb 05, 2024
0.6769
0.7400
0.6769
0.7020
366,955
+0.00(+0.24%)
Feb 02, 2024
0.6901
0.7200
0.6900
0.7003
260,872
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.