Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.74
-0.17 (-1.14%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.728
8.728
8.590
8.627
71,054
-0.07(-0.85%)
Feb 27, 2018
8.802
8.848
8.698
8.701
84,061
-0.13(-1.46%)
Feb 26, 2018
8.738
8.830
8.719
8.830
87,919
+0.11(+1.27%)
Feb 23, 2018
8.793
8.793
8.664
8.719
64,985
-0.06(-0.63%)
Feb 22, 2018
8.867
8.867
8.722
8.774
51,465
+0.02(+0.21%)
Feb 21, 2018
8.765
8.848
8.728
8.756
111,165
+0.05(+0.53%)
Feb 20, 2018
8.710
8.756
8.710
8.710
56,683
-0.04(-0.42%)
Feb 16, 2018
8.747
8.747
8.747
0
+0.04(+0.42%)
Feb 15, 2018
8.581
8.710
8.562
8.710
104,063
+0.18(+2.16%)
Feb 14, 2018
8.535
8.415
8.526
51,866
+0.11(+1.31%)
Feb 13, 2018
8.332
8.415
8.314
8.415
81,069
+0.11(+1.33%)
Feb 12, 2018
8.203
8.332
8.194
8.304
128,456
+0.15(+1.81%)
Feb 09, 2018
8.175
8.208
7.973
8.157
126,200
+0.04(+0.45%)
Feb 08, 2018
8.369
8.120
8.120
65,269
-0.22(-2.65%)
Feb 07, 2018
8.378
8.452
8.323
8.341
91,994
-0.05(-0.55%)
Feb 06, 2018
8.166
8.406
8.092
8.387
339,028
+0.02(+0.21%)
Feb 05, 2018
8.526
8.553
8.314
8.370
114,350
-0.21(-2.46%)
Feb 02, 2018
8.691
8.691
8.581
8.581
73,515
-0.19(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.