Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
11.16
11.28
11.01
11.01
86,200
-0.21(-1.87%)
Feb 27, 2003
11.19
11.43
11.08
11.22
90,900
+0.03(+0.27%)
Feb 26, 2003
11.91
11.94
11.09
11.19
112,800
-0.27(-2.36%)
Feb 25, 2003
11.40
11.46
11.16
11.46
101,900
+0.04(+0.35%)
Feb 24, 2003
11.89
11.89
11.32
11.42
51,300
-0.21(-1.81%)
Feb 21, 2003
11.54
11.74
11.46
11.63
90,200
+0.22(+1.93%)
Feb 20, 2003
11.53
11.61
11.28
11.41
120,200
+0.04(+0.35%)
Feb 19, 2003
11.71
12.00
11.33
11.37
84,900
-0.17(-1.47%)
Feb 18, 2003
11.50
11.71
11.33
11.54
146,100
+0.35(+3.13%)
Feb 14, 2003
11.24
11.39
11.19
11.19
188,500
-0.02(-0.18%)
Feb 13, 2003
10.95
11.33
10.90
11.21
117,400
+0.17(+1.54%)
Feb 12, 2003
11.06
11.15
10.80
11.04
84,600
-0.11(-0.99%)
Feb 11, 2003
11.64
11.70
11.08
11.15
65,800
-0.44(-3.80%)
Feb 10, 2003
11.01
11.59
10.85
11.59
102,500
+0.09(+0.78%)
Feb 07, 2003
11.55
11.94
11.35
11.50
99,300
+0.12(+1.05%)
Feb 06, 2003
11.35
11.74
11.29
11.38
55,200
-0.01(-0.09%)
Feb 05, 2003
11.55
11.70
11.35
11.39
62,800
-0.16(-1.39%)
Feb 04, 2003
11.96
11.96
11.54
11.55
86,400
-0.41(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.