Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
183.08
183.99
179.44
180.37
944,706
-2.74(-1.50%)
Feb 26, 2015
185.70
186.00
181.00
183.11
757,501
-1.79(-0.97%)
Feb 25, 2015
182.33
186.70
180.16
184.90
922,413
+2.61(+1.43%)
Feb 24, 2015
184.30
184.30
180.13
182.29
847,427
-1.85(-1.00%)
Feb 23, 2015
186.30
188.34
182.59
184.14
767,740
-1.88(-1.01%)
Feb 20, 2015
182.63
186.30
180.10
186.02
1,054,422
+3.74(+2.05%)
Feb 19, 2015
180.04
182.98
179.92
182.28
723,016
+1.99(+1.10%)
Feb 18, 2015
178.46
180.72
178.02
180.29
713,990
+1.32(+0.74%)
Feb 17, 2015
181.51
181.93
178.32
178.97
1,055,718
-3.32(-1.82%)
Feb 13, 2015
176.64
182.29
182.29
182.29
1,286,200
+6.02(+3.42%)
Feb 12, 2015
175.35
176.36
172.55
176.27
1,173,914
+2.77(+1.60%)
Feb 11, 2015
176.48
178.33
171.92
173.50
1,220,231
-2.89(-1.64%)
Feb 10, 2015
171.15
177.37
171.11
176.39
1,334,985
+4.97(+2.90%)
Feb 09, 2015
178.09
178.09
171.24
171.42
1,187,856
-4.21(-2.40%)
Feb 06, 2015
178.78
180.44
174.80
175.63
1,199,519
-2.54(-1.43%)
Feb 05, 2015
178.96
181.38
176.35
178.17
1,339,437
-0.12(-0.07%)
Feb 04, 2015
174.38
180.24
171.08
178.29
1,616,518
+0.78(+0.44%)
Feb 03, 2015
178.67
179.28
173.30
177.51
1,428,290
-0.66(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.