Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.750
7.870
7.280
7.660
4,075,474
-0.10(-1.29%)
Feb 27, 2019
8.040
8.090
7.720
7.760
4,141,869
-0.21(-2.63%)
Feb 26, 2019
8.180
8.350
7.960
7.970
2,408,578
-0.23(-2.80%)
Feb 25, 2019
8.040
8.270
8.010
8.200
2,424,170
+0.15(+1.86%)
Feb 22, 2019
8.000
8.100
7.940
8.050
2,050,800
+0.10(+1.26%)
Feb 21, 2019
8.220
8.220
7.920
7.950
2,200,362
-0.28(-3.40%)
Feb 20, 2019
8.020
8.300
8.000
8.230
2,495,978
+0.22(+2.75%)
Feb 19, 2019
8.020
8.070
7.920
8.010
2,100,526
-0.03(-0.37%)
Feb 15, 2019
7.800
8.050
7.800
8.040
2,073,000
+0.33(+4.28%)
Feb 14, 2019
7.680
7.890
7.650
7.710
2,514,528
-0.03(-0.39%)
Feb 13, 2019
7.600
7.790
7.550
7.740
2,025,732
+0.17(+2.25%)
Feb 12, 2019
7.650
7.820
7.470
7.570
3,114,762
+0.00(+0.00%)
Feb 11, 2019
7.280
7.570
7.180
7.570
4,407,997
+0.29(+3.98%)
Feb 08, 2019
7.250
7.360
7.190
7.280
3,128,800
-0.01(-0.14%)
Feb 07, 2019
7.680
7.700
7.240
7.290
4,697,297
-0.46(-5.94%)
Feb 06, 2019
7.930
7.990
7.750
7.750
3,843,180
-0.19(-2.39%)
Feb 05, 2019
8.410
8.410
7.820
7.940
5,599,130
-0.45(-5.36%)
Feb 04, 2019
8.320
8.405
8.230
8.390
2,410,498
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.