Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	168.78	168.92	166.71	167.16	7,827	-1.20(-0.71%)
Feb 28, 2012	170.31	170.31	167.02	168.36	2,678	-1.30(-0.77%)
Feb 27, 2012	167.02	169.72	167.02	169.66	6,363	+0.74(+0.44%)
Feb 24, 2012	168.07	168.97	168.07	168.92	1,543	-0.52(-0.31%)
Feb 23, 2012	166.30	169.44	165.64	169.44	3,183	+3.32(+2.00%)
Feb 22, 2012	170.23	170.23	165.63	166.12	10,369	-3.46(-2.04%)
Feb 21, 2012	169.97	169.97	168.35	169.58	1,712	-1.28(-0.75%)
Feb 17, 2012	172.37	172.37	170.01	170.86	5,824	-0.18(-0.11%)
Feb 16, 2012	168.27	171.05	168.14	171.04	7,596	+1.89(+1.12%)
Feb 15, 2012	170.93	170.93	168.59	169.16	4,300	-1.09(-0.64%)
Feb 14, 2012	171.29	171.29	170.08	170.25	1,207	-1.90(-1.10%)
Feb 13, 2012	170.76	172.57	170.76	172.15	8,312	+1.54(+0.90%)
Feb 10, 2012	169.77	170.84	167.93	170.61	14,810	+0.70(+0.41%)
Feb 09, 2012	172.43	172.56	169.91	169.91	4,224	-1.93(-1.12%)
Feb 08, 2012	174.48	174.48	171.70	171.83	11,482	-1.83(-1.05%)
Feb 07, 2012	174.61	175.49	173.66	173.66	6,575	-1.35(-0.77%)
Feb 06, 2012	173.60	175.50	167.87	175.01	6,778	-0.40(-0.23%)
Feb 03, 2012	170.82	175.56	170.51	175.41	16,268	+5.25(+3.08%)
Feb 02, 2012	171.07	171.07	169.13	170.16	8,137	-1.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.