Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.65	29.70	28.65	29.22	91,000	+0.07(+0.24%)
Feb 27, 2003	28.85	29.37	28.85	29.15	45,200	+0.15(+0.52%)
Feb 26, 2003	29.06	29.52	28.88	29.00	45,700	-0.30(-1.02%)
Feb 25, 2003	28.80	29.30	28.62	29.30	120,100	+0.25(+0.86%)
Feb 24, 2003	29.88	29.88	28.65	29.05	77,600	-0.47(-1.59%)
Feb 21, 2003	29.61	29.94	29.35	29.52	74,200	-0.06(-0.20%)
Feb 20, 2003	29.60	30.32	29.58	29.58	42,100	-0.14(-0.47%)
Feb 19, 2003	30.85	31.03	29.64	29.72	48,100	-1.28(-4.13%)
Feb 18, 2003	30.02	30.95	29.88	31.00	66,800	+0.83(+2.75%)
Feb 14, 2003	30.27	30.70	29.89	30.17	101,600	-0.31(-1.02%)
Feb 13, 2003	30.60	31.00	30.00	30.48	101,900	-0.14(-0.46%)
Feb 12, 2003	31.00	31.65	30.62	30.62	99,900	-1.09(-3.43%)
Feb 11, 2003	30.64	31.80	30.64	31.71	68,700	+0.74(+2.39%)
Feb 10, 2003	30.20	31.00	29.80	30.97	212,600	+0.76(+2.51%)
Feb 07, 2003	30.49	30.50	30.00	30.21	54,400	-0.05(-0.17%)
Feb 06, 2003	30.01	30.49	30.00	30.26	147,700	+0.11(+0.36%)
Feb 05, 2003	29.90	30.80	29.90	30.15	272,200	-0.13(-0.43%)
Feb 04, 2003	28.58	30.81	28.41	30.28	606,700	+1.93(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.