Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.62	46.15	45.42	45.88	116,378	+0.45(+0.99%)
Feb 28, 2012	45.57	45.65	45.07	45.43	58,833	-0.22(-0.48%)
Feb 27, 2012	45.67	45.74	45.12	45.65	82,159	-0.08(-0.17%)
Feb 24, 2012	46.19	46.21	45.52	45.73	78,722	-0.55(-1.19%)
Feb 23, 2012	45.79	46.59	45.32	46.28	79,895	+0.65(+1.42%)
Feb 22, 2012	46.72	46.73	45.63	45.63	90,504	-1.28(-2.73%)
Feb 21, 2012	46.88	47.23	46.40	46.91	54,884	+0.23(+0.49%)
Feb 17, 2012	46.51	46.77	46.37	46.68	44,470	+0.14(+0.30%)
Feb 16, 2012	45.85	46.54	44.91	46.54	41,385	+0.55(+1.20%)
Feb 15, 2012	46.17	46.36	45.54	45.99	46,244	-0.16(-0.35%)
Feb 14, 2012	46.54	46.80	45.84	46.15	44,058	-0.68(-1.45%)
Feb 13, 2012	46.70	46.98	46.18	46.83	42,493	+0.71(+1.54%)
Feb 10, 2012	46.01	46.38	45.86	46.12	40,192	-0.17(-0.37%)
Feb 09, 2012	46.63	46.81	46.12	46.29	57,834	-0.21(-0.45%)
Feb 08, 2012	46.35	46.80	46.04	46.50	43,904	+0.10(+0.22%)
Feb 07, 2012	46.67	46.89	46.31	46.40	77,381	-0.41(-0.88%)
Feb 06, 2012	46.64	47.20	46.57	46.81	48,565	-0.19(-0.40%)
Feb 03, 2012	47.10	47.10	46.50	47.00	82,377	+0.49(+1.05%)
Feb 02, 2012	46.73	46.73	46.20	46.51	62,957	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.