Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.66	89.60	88.56	88.91	133,361	-0.15(-0.17%)
Feb 26, 2015	87.96	89.33	87.28	89.06	79,157	+0.91(+1.03%)
Feb 25, 2015	88.17	88.35	87.24	88.15	87,209	-0.18(-0.20%)
Feb 24, 2015	87.84	88.50	87.46	88.33	101,976	+0.33(+0.37%)
Feb 23, 2015	87.79	88.49	87.31	88.00	85,869	+0.15(+0.17%)
Feb 20, 2015	87.97	89.22	87.57	87.85	106,972	-0.08(-0.09%)
Feb 19, 2015	88.14	88.76	87.70	87.93	72,994	-0.42(-0.48%)
Feb 18, 2015	87.69	88.62	87.36	88.35	66,485	+0.37(+0.42%)
Feb 17, 2015	88.57	88.81	87.54	87.98	77,963	-1.00(-1.12%)
Feb 13, 2015	88.60	88.98	88.98	88.98	110,200	+0.42(+0.47%)
Feb 12, 2015	89.23	89.68	88.03	88.56	97,840	-0.20(-0.23%)
Feb 11, 2015	88.97	89.53	87.38	88.76	118,124	-0.27(-0.30%)
Feb 10, 2015	89.99	89.99	84.05	89.03	210,172	+2.51(+2.90%)
Feb 09, 2015	87.00	87.00	85.44	86.52	159,716	-0.62(-0.71%)
Feb 06, 2015	84.40	87.46	84.25	87.14	156,588	+2.24(+2.64%)
Feb 05, 2015	83.53	85.14	83.35	84.90	112,201	+0.76(+0.90%)
Feb 04, 2015	83.07	84.88	82.71	84.14	105,382	+1.16(+1.40%)
Feb 03, 2015	85.45	85.45	82.71	82.98	98,910	-0.88(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.