Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.16	94.46	91.60	91.90	198,687	-2.48(-2.63%)
Feb 26, 2016	91.21	94.60	90.09	94.38	175,804	+3.20(+3.51%)
Feb 25, 2016	92.00	92.69	89.94	91.18	205,838	-0.42(-0.46%)
Feb 24, 2016	89.89	92.37	89.82	91.60	102,419	+0.89(+0.98%)
Feb 23, 2016	89.89	91.16	89.53	90.71	106,580	+0.86(+0.96%)
Feb 22, 2016	91.38	91.90	89.75	89.85	117,427	-0.82(-0.90%)
Feb 19, 2016	88.72	90.84	88.45	90.67	153,853	+1.94(+2.19%)
Feb 18, 2016	88.62	89.62	88.00	88.73	142,054	+0.18(+0.20%)
Feb 17, 2016	89.40	90.85	88.12	88.55	158,789	-0.43(-0.48%)
Feb 16, 2016	89.81	90.17	87.89	88.98	85,076	+0.06(+0.07%)
Feb 12, 2016	88.57	88.92	88.92	88.92	125,500	+1.35(+1.54%)
Feb 11, 2016	86.39	89.10	86.03	87.57	131,333	-0.18(-0.21%)
Feb 10, 2016	87.75	89.28	86.48	87.75	159,301	+0.24(+0.27%)
Feb 09, 2016	86.06	88.18	86.06	87.51	244,353	+0.49(+0.56%)
Feb 08, 2016	86.20	87.53	85.56	87.02	306,571	+0.55(+0.64%)
Feb 05, 2016	89.00	90.21	86.00	86.47	246,552	-2.56(-2.88%)
Feb 04, 2016	105.00	105.00	85.99	89.03	666,282	-8.54(-8.75%)
Feb 03, 2016	98.49	98.49	95.57	97.57	194,358	+0.03(+0.03%)
Feb 02, 2016	96.65	97.67	96.06	97.54	282,021	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.