Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.7711	0.7718	0.7443	0.7558	64,952,928	-0.01(-1.77%)
Feb 26, 2004	0.7756	0.7769	0.7599	0.7694	37,614,240	+0.01(+0.67%)
Feb 25, 2004	0.7613	0.7789	0.7562	0.7643	71,139,976	+0.00(+0.58%)
Feb 24, 2004	0.7779	0.7878	0.7514	0.7599	77,231,520	-0.03(-3.99%)
Feb 23, 2004	0.8187	0.8201	0.7806	0.7915	93,555,448	-0.03(-3.48%)
Feb 20, 2004	0.7986	0.8221	0.7942	0.8201	67,390,328	+0.02(+2.51%)
Feb 19, 2004	0.8102	0.8245	0.7983	0.8000	68,892,280	-0.00(-0.04%)
Feb 18, 2004	0.8014	0.8068	0.7949	0.8003	34,980,592	+0.00(+0.00%)
Feb 17, 2004	0.7949	0.8027	0.7837	0.8003	62,849,144	+0.01(+1.12%)
Feb 13, 2004	0.7796	0.8116	0.7711	0.7915	190,550,480	-0.01(-0.93%)
Feb 12, 2004	0.8194	0.8238	0.7864	0.7990	108,026,792	-0.02(-3.01%)
Feb 11, 2004	0.8061	0.8265	0.8034	0.8238	80,468,312	+0.03(+3.50%)
Feb 10, 2004	0.7698	0.7966	0.7698	0.7959	55,628,520	+0.03(+3.67%)
Feb 09, 2004	0.7762	0.7915	0.7674	0.7677	40,776,456	-0.01(-0.70%)
Feb 06, 2004	0.7657	0.7840	0.7616	0.7732	51,364,700	+0.02(+2.29%)
Feb 05, 2004	0.7487	0.7643	0.7440	0.7558	36,194,712	+0.01(+1.51%)
Feb 04, 2004	0.7545	0.7606	0.7436	0.7446	47,633,368	-0.02(-2.71%)
Feb 03, 2004	0.7660	0.7793	0.7552	0.7654	46,200,756	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.