Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
120.91
-0.88 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.389
5.391
5.077
5.196
98,523,568
-0.11(-1.99%)
Feb 25, 2011
5.334
5.389
5.260
5.302
84,568,104
+0.11(+2.08%)
Feb 24, 2011
5.095
5.283
5.059
5.194
135,814,560
+0.12(+2.44%)
Feb 23, 2011
5.322
5.373
4.994
5.070
162,552,944
-0.25(-4.74%)
Feb 22, 2011
5.685
5.701
5.304
5.322
152,178,192
-0.55(-9.44%)
Feb 18, 2011
5.857
5.951
5.785
5.877
152,035,840
-0.01(-0.19%)
Feb 17, 2011
5.210
5.964
5.185
5.889
378,228,512
+0.53(+9.84%)
Feb 16, 2011
5.240
5.437
5.221
5.361
142,037,312
+0.19(+3.68%)
Feb 15, 2011
5.309
5.327
5.148
5.171
96,625,120
-0.13(-2.42%)
Feb 14, 2011
5.446
5.618
5.279
5.299
140,302,016
-0.08(-1.53%)
Feb 11, 2011
5.214
5.552
5.130
5.382
148,192,224
+0.15(+2.85%)
Feb 10, 2011
5.222
5.322
5.182
5.233
113,579,504
-0.11(-2.02%)
Feb 09, 2011
5.494
5.549
5.242
5.341
139,226,928
-0.13(-2.44%)
Feb 08, 2011
5.648
5.683
5.448
5.474
117,373,720
-0.17(-2.96%)
Feb 07, 2011
5.806
5.831
5.620
5.641
101,791,592
-0.25(-4.16%)
Feb 04, 2011
5.836
5.932
5.813
5.886
95,165,984
+0.13(+2.29%)
Feb 03, 2011
5.875
5.875
5.630
5.755
112,378,160
-0.11(-1.90%)
Feb 02, 2011
5.579
6.001
5.579
5.866
175,110,016
+0.25(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.