Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
12852
12874
12651
12652
0
-166.70(-1.30%)
Feb 27, 2018
12987
13018
12819
12819
0
-180.40(-1.39%)
Feb 26, 2018
12922
13006
12882
13000
0
+115.50(+0.90%)
Feb 23, 2018
12766
12885
12755
12884
0
+172.30(+1.36%)
Feb 22, 2018
12733
12828
12687
12712
0
+16.30(+0.13%)
Feb 21, 2018
12777
12897
12695
12696
0
-67.80(-0.53%)
Feb 20, 2018
12817
12856
12730
12763
0
-111.10(-0.86%)
Feb 16, 2018
12874
12874
12874
12874
0
+17.50(+0.14%)
Feb 15, 2018
12817
12858
12737
12857
0
+110.20(+0.86%)
Feb 14, 2018
12516
12761
12504
12747
0
+172.30(+1.37%)
Feb 13, 2018
12512
12600
12482
12574
0
+14.20(+0.11%)
Feb 12, 2018
12496
12627
12417
12560
0
+154.40(+1.24%)
Feb 09, 2018
12364
12485
12049
12406
0
+135.10(+1.10%)
Feb 08, 2018
12702
12702
12271
12271
0
-416.40(-3.28%)
Feb 07, 2018
12697
12867
12685
12687
0
-58.40(-0.46%)
Feb 06, 2018
12387
12779
12338
12746
0
+172.60(+1.37%)
Feb 05, 2018
12974
13033
12518
12573
0
-512.40(-3.92%)
Feb 02, 2018
13294
13294
13076
13085
0
-296.70(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.