Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,868.71
-326.89 (-1.70%)
Daily Price
Updated: 4:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
15944
15999
15891
15950
417,455,616
+0.00(+0.00%)
Feb 27, 2006
15944
15999
15891
15950
0
+93.90(+0.59%)
Feb 25, 2006
15848
15875
15780
15856
350,480,992
+43.50(+0.28%)
Feb 24, 2006
15652
15850
15612
15812
527,662,784
+176.80(+1.13%)
Feb 23, 2006
15614
15642
15584
15636
285,357,408
+8.50(+0.05%)
Feb 22, 2006
15652
15661
15568
15627
359,727,392
+28.50(+0.18%)
Feb 21, 2006
15526
15627
15526
15599
326,216,800
+0.00(+0.00%)
Feb 20, 2006
15526
15627
15526
15599
0
+123.00(+0.79%)
Feb 18, 2006
15518
15521
15438
15476
354,204,992
+24.80(+0.16%)
Feb 17, 2006
15496
15496
15436
15451
373,306,400
+27.60(+0.18%)
Feb 16, 2006
15449
15515
15317
15423
436,302,784
+3.00(+0.02%)
Feb 15, 2006
15242
15445
15241
15420
417,382,016
+108.20(+0.71%)
Feb 14, 2006
15303
15355
15268
15312
406,328,000
+0.00(+0.00%)
Feb 13, 2006
15303
15355
15268
15312
0
-113.90(-0.74%)
Feb 11, 2006
15365
15444
15355
15426
411,900,800
+12.60(+0.08%)
Feb 10, 2006
15443
15468
15372
15413
397,975,808
+40.00(+0.26%)
Feb 09, 2006
15451
15470
15327
15373
612,390,592
-143.60(-0.93%)
Feb 08, 2006
15558
15560
15466
15517
526,470,016
-31.10(-0.20%)
Feb 07, 2006
15416
15565
15375
15548
473,072,800
+0.00(+0.00%)
Feb 06, 2006
15416
15565
15375
15548
0
+118.40(+0.77%)
Feb 04, 2006
15472
15487
15421
15430
565,005,824
-262.00(-1.67%)
Feb 03, 2006
15771
15776
15667
15692
510,822,208
-50.60(-0.32%)
Feb 02, 2006
15798
15808
15654
15742
540,984,576
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.