Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Soybean
(CY:
SOYBEAN
)
1,182.00
+2.75 (+0.23%)
Streaming Realtime Price
Updated: 9:56 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2021
1405
1408
1378
1408
0
+0.00(+0.00%)
Feb 26, 2021
1405
1408
1378
1408
0
+3.50(+0.25%)
Feb 25, 2021
1404
0
-21.50(-1.51%)
Feb 24, 2021
1426
0
+17.25(+1.22%)
Feb 23, 2021
1408
0
+21.00(+1.51%)
Feb 22, 2021
1388
0
+6.25(+0.45%)
Feb 20, 2021
1378
1391
1368
1381
0
+0.00(+0.00%)
Feb 19, 2021
1378
1391
1368
1381
0
+1.25(+0.09%)
Feb 18, 2021
1380
0
-4.75(-0.34%)
Feb 17, 2021
1385
0
-1.00(-0.07%)
Feb 16, 2021
1386
0
+14.75(+1.08%)
Feb 13, 2021
1368
1377
1362
1371
0
+0.00(+0.00%)
Feb 12, 2021
1368
1377
1362
1371
0
-0.25(-0.02%)
Feb 11, 2021
1371
0
+17.25(+1.27%)
Feb 10, 2021
1354
0
-47.75(-3.41%)
Feb 09, 2021
1402
0
+14.00(+1.01%)
Feb 08, 2021
1388
0
+20.25(+1.48%)
Feb 06, 2021
1371
1383
1366
1368
0
+0.00(+0.00%)
Feb 05, 2021
1371
1383
1366
1368
0
+0.75(+0.05%)
Feb 04, 2021
1367
0
-4.50(-0.33%)
Feb 03, 2021
1371
0
+16.50(+1.22%)
Feb 02, 2021
1355
0
-10.50(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.