Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2981
2999
2979
2994
0
+24.33(+0.82%)
Feb 28, 2012
2953
2970
2945
2970
0
+22.95(+0.78%)
Feb 27, 2012
2973
2984
2947
2947
0
-31.30(-1.05%)
Feb 26, 2012
2968
2978
2960
2978
0
+0.00(+0.00%)
Feb 25, 2012
2968
2978
2960
2978
0
+0.00(+0.00%)
Feb 24, 2012
2977
2978
2960
2978
0
+9.74(+0.33%)
Feb 23, 2012
2977
2989
2957
2968
0
-27.25(-0.91%)
Feb 22, 2012
3013
3020
2996
2996
0
-29.48(-0.97%)
Feb 21, 2012
3024
3031
3004
3025
0
+3.88(+0.13%)
Feb 20, 2012
3021
3022
3001
3021
0
+20.60(+0.69%)
Feb 19, 2012
2977
3011
2977
3001
0
+0.00(+0.00%)
Feb 18, 2012
2977
3011
2977
3001
0
+0.00(+0.00%)
Feb 17, 2012
3004
3011
2985
3001
0
+23.39(+0.79%)
Feb 16, 2012
3006
3006
2974
2977
0
-10.21(-0.34%)
Feb 15, 2012
2987
2987
2987
2987
0
+11.07(+0.37%)
Feb 14, 2012
2976
2976
2976
2976
0
+16.34(+0.55%)
Feb 13, 2012
2960
2960
2960
2960
0
+0.00(+0.00%)
Feb 12, 2012
2981
2994
2955
2960
0
+0.00(+0.00%)
Feb 11, 2012
2981
2994
2955
2960
0
+0.00(+0.00%)
Feb 10, 2012
2984
2994
2955
2960
0
-21.17(-0.71%)
Feb 09, 2012
2969
2993
2957
2981
0
-1.03(-0.03%)
Feb 08, 2012
2964
2986
2960
2982
0
+24.42(+0.83%)
Feb 07, 2012
2945
2963
2941
2958
0
+17.68(+0.60%)
Feb 06, 2012
2949
2959
2939
2940
0
+22.15(+0.76%)
Feb 05, 2012
2901
2932
2901
2918
0
+0.00(+0.00%)
Feb 04, 2012
2901
2932
2901
2918
0
+0.00(+0.00%)
Feb 03, 2012
2911
2932
2908
2918
0
+16.91(+0.58%)
Feb 02, 2012
2919
2925
2901
2901
0
-3.72(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.