Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,348.87
+12.28 (+0.37%)
Daily Price
Updated: 5:20 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3211
3231
3202
3220
0
-29.62(-0.91%)
Feb 27, 2019
3262
3285
3246
3250
0
-11.64(-0.36%)
Feb 26, 2019
3272
3274
3253
3262
0
-10.69(-0.33%)
Feb 25, 2019
3273
3276
3253
3272
0
+2.45(+0.07%)
Feb 22, 2019
3257
3273
3256
3270
0
+0.00(+0.00%)
Feb 21, 2019
3257
3273
3256
3270
0
-8.48(-0.26%)
Feb 20, 2019
3275
3286
3267
3278
0
+18.58(+0.57%)
Feb 19, 2019
3267
3280
3259
3260
0
-6.17(-0.19%)
Feb 18, 2019
3259
3277
3257
3266
0
+26.23(+0.81%)
Feb 15, 2019
3248
3260
3230
3240
0
+0.00(+0.00%)
Feb 14, 2019
3248
3260
3230
3240
0
-5.03(-0.16%)
Feb 13, 2019
3220
3245
3220
3245
0
+43.62(+1.36%)
Feb 12, 2019
3203
3214
3199
3201
0
-5.12(-0.16%)
Feb 11, 2019
3176
3206
3174
3206
0
+4.23(+0.13%)
Feb 08, 2019
3178
3205
3178
3202
0
+0.00(+0.00%)
Feb 07, 2019
3178
3205
3178
3202
0
+17.48(+0.55%)
Feb 03, 2019
3192
3198
3182
3185
0
-4.12(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.