Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11.60
11.60
11.20
11.25
242,410
-0.35(-3.02%)
Feb 27, 2017
11.30
11.65
11.15
11.60
386,363
+0.25(+2.20%)
Feb 24, 2017
11.05
11.35
10.90
11.35
160,306
+0.20(+1.79%)
Feb 23, 2017
11.40
11.40
11.07
11.15
135,707
-0.25(-2.19%)
Feb 22, 2017
11.80
11.93
11.25
11.40
157,568
-0.40(-3.39%)
Feb 21, 2017
11.95
12.00
11.35
11.80
335,189
+0.00(+0.00%)
Feb 17, 2017
11.80
11.80
11.80
0
+0.35(+3.06%)
Feb 16, 2017
11.70
11.86
11.25
11.45
242,052
-0.30(-2.55%)
Feb 15, 2017
11.10
11.80
11.07
11.75
274,453
+0.45(+3.98%)
Feb 14, 2017
10.75
11.35
10.60
11.30
157,858
+0.55(+5.12%)
Feb 13, 2017
11.15
11.15
10.55
10.75
229,817
-0.30(-2.71%)
Feb 10, 2017
11.20
11.30
11.00
11.05
107,621
-0.10(-0.90%)
Feb 09, 2017
11.05
11.75
10.80
11.15
264,453
+0.05(+0.45%)
Feb 08, 2017
11.15
11.35
10.90
11.10
186,193
-0.10(-0.89%)
Feb 07, 2017
11.75
11.75
11.10
11.20
175,003
-0.55(-4.68%)
Feb 06, 2017
12.05
12.10
11.40
11.75
218,173
-0.40(-3.29%)
Feb 03, 2017
11.80
12.20
11.60
12.15
316,465
+0.40(+3.40%)
Feb 02, 2017
11.85
11.85
11.57
11.75
295,490
-0.15(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.