Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Lithium Corp. - Common Stock
(NQ:
AMLI
)
0.6721
+0.0021 (+0.31%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6700
0.7299
0.6670
0.6950
436,557
+0.01(+1.86%)
Feb 28, 2024
0.6998
0.7103
0.6802
0.6823
421,852
-0.01(-1.49%)
Feb 27, 2024
0.6700
0.7050
0.6700
0.6926
433,907
-0.00(-0.35%)
Feb 26, 2024
0.7000
0.7099
0.6833
0.6950
363,772
-0.01(-0.71%)
Feb 23, 2024
0.7000
0.7186
0.6700
0.7000
687,791
-0.01(-1.41%)
Feb 22, 2024
0.7310
0.7500
0.7040
0.7100
321,176
-0.04(-4.70%)
Feb 21, 2024
0.7500
0.7596
0.7300
0.7450
267,651
+0.01(+0.68%)
Feb 20, 2024
0.8010
0.8010
0.7400
0.7400
614,605
-0.05(-6.49%)
Feb 16, 2024
0.7600
0.7955
0.7200
0.7914
406,510
+0.06(+8.41%)
Feb 15, 2024
0.7200
0.7319
0.7150
0.7300
207,535
-0.00(-0.27%)
Feb 14, 2024
0.7300
0.7330
0.7101
0.7320
227,577
-0.00(-0.27%)
Feb 13, 2024
0.7600
0.7740
0.7100
0.7340
321,429
-0.03(-3.29%)
Feb 12, 2024
0.7900
0.8000
0.7400
0.7590
269,827
-0.01(-1.30%)
Feb 09, 2024
0.7131
0.7800
0.7131
0.7690
359,460
+0.05(+7.54%)
Feb 08, 2024
0.7350
0.7407
0.7102
0.7151
417,192
-0.02(-2.71%)
Feb 07, 2024
0.7428
0.7700
0.7201
0.7350
264,756
-0.01(-0.81%)
Feb 06, 2024
0.7200
0.7800
0.6911
0.7410
558,504
+0.02(+2.92%)
Feb 05, 2024
0.8000
0.8100
0.6900
0.7200
1,174,044
-0.13(-15.59%)
Feb 02, 2024
0.8800
0.9000
0.8300
0.8530
752,617
-0.03(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.