Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5500
0.5600
0.5315
0.5500
28,539
-0.00(-0.51%)
Feb 28, 2024
0.5619
0.5800
0.5209
0.5528
96,980
-0.02(-2.85%)
Feb 27, 2024
0.5499
0.5700
0.5310
0.5690
91,215
+0.03(+5.57%)
Feb 26, 2024
0.5528
0.5675
0.5300
0.5390
50,709
+0.01(+2.08%)
Feb 23, 2024
0.5300
0.5505
0.5200
0.5280
172,876
-0.03(-5.71%)
Feb 22, 2024
0.6000
0.6090
0.5501
0.5600
219,944
-0.05(-8.20%)
Feb 21, 2024
0.6200
0.6387
0.6000
0.6100
56,167
-0.02(-3.28%)
Feb 20, 2024
0.6400
0.6500
0.6200
0.6307
76,394
+0.01(+1.74%)
Feb 16, 2024
0.6200
0.6200
0.6103
0.6199
30,796
-0.00(-0.02%)
Feb 15, 2024
0.5800
0.6600
0.5770
0.6200
119,697
+0.04(+6.90%)
Feb 14, 2024
0.5900
0.6000
0.5800
0.5800
35,457
-0.01(-1.69%)
Feb 13, 2024
0.6051
0.6298
0.5801
0.5900
37,192
-0.04(-6.33%)
Feb 12, 2024
0.6100
0.6500
0.5505
0.6299
213,726
+0.02(+2.59%)
Feb 09, 2024
0.6200
0.6200
0.6056
0.6140
24,800
+0.01(+1.47%)
Feb 08, 2024
0.6000
0.6299
0.6000
0.6051
47,031
-0.02(-2.64%)
Feb 07, 2024
0.6439
0.6598
0.6200
0.6215
29,399
-0.02(-3.64%)
Feb 06, 2024
0.6300
0.6600
0.6196
0.6450
13,206
+0.02(+2.38%)
Feb 05, 2024
0.6700
0.6700
0.6100
0.6300
54,796
-0.03(-4.55%)
Feb 02, 2024
0.6710
0.6800
0.6511
0.6600
64,155
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.