Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lucid Group Inc
(NQ:
LCID
)
2.520
-0.020 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.270
3.350
3.150
3.300
81,128,280
+0.07(+2.17%)
Feb 28, 2024
3.130
3.350
3.060
3.230
27,840,236
+0.06(+1.89%)
Feb 27, 2024
3.240
3.240
3.100
3.170
22,743,020
+0.02(+0.63%)
Feb 26, 2024
3.040
3.299
3.010
3.150
36,839,116
+0.13(+4.30%)
Feb 23, 2024
3.030
3.080
2.890
3.020
28,480,752
-0.06(-1.95%)
Feb 22, 2024
3.400
3.460
2.880
3.080
70,768,648
-0.62(-16.76%)
Feb 21, 2024
3.600
3.770
3.565
3.700
30,793,152
+0.02(+0.54%)
Feb 20, 2024
3.710
3.810
3.500
3.680
23,647,308
-0.03(-0.81%)
Feb 16, 2024
3.590
3.920
3.580
3.710
34,302,920
+0.08(+2.20%)
Feb 15, 2024
3.430
3.730
3.410
3.630
31,438,986
+0.18(+5.22%)
Feb 14, 2024
3.400
3.480
3.340
3.450
16,687,757
+0.13(+3.92%)
Feb 13, 2024
3.460
3.460
3.260
3.320
27,272,952
-0.27(-7.52%)
Feb 12, 2024
3.500
3.780
3.460
3.590
28,221,084
+0.07(+1.99%)
Feb 09, 2024
3.540
3.660
3.400
3.520
24,048,964
+0.01(+0.28%)
Feb 08, 2024
3.400
3.550
3.310
3.510
21,976,154
+0.13(+3.85%)
Feb 07, 2024
3.550
3.580
3.350
3.380
25,358,950
-0.12(-3.43%)
Feb 06, 2024
3.180
3.520
3.110
3.500
36,101,724
+0.28(+8.70%)
Feb 05, 2024
3.260
3.300
3.120
3.220
28,586,376
-0.09(-2.72%)
Feb 02, 2024
3.300
3.335
3.110
3.310
42,072,680
-0.11(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.