Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Newegg Commerce Inc
(NQ:
NEGG
)
0.9990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9800
1.040
0.9703
0.9753
243,237
-0.01(-1.35%)
Feb 28, 2024
1.000
1.040
0.9700
0.9886
378,232
-0.01(-1.14%)
Feb 27, 2024
0.9400
1.010
0.9230
1.000
468,839
+0.07(+8.11%)
Feb 26, 2024
0.8200
0.9400
0.8249
0.9250
479,755
+0.10(+11.85%)
Feb 23, 2024
0.8633
0.8792
0.8200
0.8270
246,507
-0.06(-7.08%)
Feb 22, 2024
0.8600
0.8900
0.8120
0.8900
495,791
+0.05(+5.95%)
Feb 21, 2024
0.8601
0.8724
0.8032
0.8400
282,835
-0.04(-4.18%)
Feb 20, 2024
0.9500
0.9600
0.8505
0.8766
374,163
-0.09(-9.28%)
Feb 16, 2024
1.060
1.070
0.9511
0.9663
440,354
-0.10(-9.69%)
Feb 15, 2024
0.9800
1.080
0.9734
1.070
664,241
+0.09(+9.58%)
Feb 14, 2024
0.8919
1.010
0.8902
0.9765
593,401
+0.06(+6.44%)
Feb 13, 2024
0.9022
0.9400
0.8600
0.9174
480,480
-0.01(-0.88%)
Feb 12, 2024
0.8400
0.9892
0.8300
0.9255
801,584
+0.09(+11.09%)
Feb 09, 2024
0.8100
0.8650
0.7600
0.8331
574,931
+0.04(+4.75%)
Feb 08, 2024
0.6930
0.8298
0.6930
0.7953
599,139
+0.08(+10.89%)
Feb 07, 2024
0.7100
0.7281
0.6761
0.7172
291,175
+0.00(+0.34%)
Feb 06, 2024
0.6980
0.7200
0.6700
0.7148
287,204
+0.02(+2.14%)
Feb 05, 2024
0.7001
0.7001
0.6600
0.6998
302,076
+0.01(+1.38%)
Feb 02, 2024
0.7600
0.7710
0.6501
0.6903
1,714,358
-0.09(-12.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.