Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	162.66	165.63	162.05	165.06	7,365,159	+4.23(+2.63%)
Feb 28, 2024	161.28	161.66	160.18	160.83	2,973,337	-1.88(-1.15%)
Feb 27, 2024	162.34	163.41	162.02	162.70	2,927,042	+0.63(+0.39%)
Feb 26, 2024	162.38	163.26	161.55	162.07	5,323,542	+0.60(+0.37%)
Feb 23, 2024	163.58	163.75	161.41	161.47	3,527,002	-1.72(-1.05%)
Feb 22, 2024	162.66	163.87	161.27	163.18	5,110,228	+1.33(+0.82%)
Feb 21, 2024	160.31	161.89	159.31	161.85	4,592,350	+1.32(+0.82%)
Feb 20, 2024	157.21	160.70	157.09	160.53	5,479,015	+2.33(+1.47%)
Feb 16, 2024	158.17	159.95	157.26	158.20	3,211,460	-0.33(-0.21%)
Feb 15, 2024	156.74	159.08	156.74	158.53	3,775,744	+2.80(+1.80%)
Feb 14, 2024	155.71	156.88	154.45	155.73	4,599,457	+1.01(+0.65%)
Feb 13, 2024	156.11	157.25	153.35	154.72	5,431,622	-4.17(-2.63%)
Feb 12, 2024	160.19	160.63	158.86	158.89	3,908,044	-1.30(-0.81%)
Feb 09, 2024	159.09	160.27	158.45	160.19	3,973,452	+2.16(+1.37%)
Feb 08, 2024	157.15	158.87	156.62	158.03	3,535,674	+1.42(+0.91%)
Feb 07, 2024	157.76	158.11	156.08	156.61	4,691,279	+0.39(+0.25%)
Feb 06, 2024	157.01	157.53	155.19	156.22	4,196,735	-0.52(-0.33%)
Feb 05, 2024	157.82	157.82	155.45	156.74	4,246,355	-0.30(-0.19%)
Feb 02, 2024	156.23	157.63	155.63	157.04	4,990,415	-0.48(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.