Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westwater Resources
(NQ:
WWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
39.00
39.00
37.50
37.51
1,091
-1.98(-5.01%)
Feb 27, 2018
39.00
40.00
38.51
39.48
1,914
+0.51(+1.30%)
Feb 26, 2018
39.50
39.50
37.50
38.98
2,263
+0.48(+1.26%)
Feb 23, 2018
37.50
39.16
36.50
38.49
2,070
+1.00(+2.67%)
Feb 22, 2018
40.00
40.00
35.78
37.49
8,286
-2.05(-5.20%)
Feb 21, 2018
39.50
40.49
39.00
39.55
1,528
-0.20(-0.49%)
Feb 20, 2018
40.50
40.50
39.49
39.74
1,486
-0.29(-0.71%)
Feb 16, 2018
40.03
40.03
40.03
0
-0.97(-2.37%)
Feb 15, 2018
40.50
41.50
39.50
41.00
2,242
+0.38(+0.92%)
Feb 14, 2018
41.10
43.00
40.50
40.62
2,381
-0.52(-1.26%)
Feb 13, 2018
40.84
42.00
40.01
41.15
1,815
+0.65(+1.59%)
Feb 12, 2018
39.50
41.00
39.50
40.50
2,113
-0.50(-1.22%)
Feb 09, 2018
40.95
42.50
39.50
41.00
3,904
+0.07(+0.17%)
Feb 08, 2018
41.75
42.50
40.75
40.93
1,470
-1.56(-3.68%)
Feb 07, 2018
42.50
42.50
39.52
42.49
2,373
+1.49(+3.65%)
Feb 06, 2018
42.52
42.52
39.50
41.00
5,604
-1.50(-3.53%)
Feb 05, 2018
43.00
45.00
41.50
42.50
3,308
+1.23(+2.97%)
Feb 02, 2018
42.50
43.50
40.50
41.27
6,203
-0.73(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.