Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westwater Resources
(NQ:
WWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.875
7.245
6.875
7.190
7,944
+0.29(+4.20%)
Feb 27, 2019
6.930
7.495
6.900
6.900
21,035
-0.10(-1.43%)
Feb 26, 2019
6.850
7.325
6.850
7.000
6,255
-0.11(-1.55%)
Feb 25, 2019
6.750
7.950
6.750
7.110
11,179
+0.11(+1.57%)
Feb 22, 2019
7.000
7.000
6.500
7.000
11,804
-0.05(-0.71%)
Feb 21, 2019
7.125
7.460
7.000
7.050
12,911
-0.09(-1.33%)
Feb 20, 2019
7.850
7.950
7.130
7.145
18,657
-0.58(-7.45%)
Feb 19, 2019
9.000
9.350
7.510
7.720
29,366
-0.78(-9.18%)
Feb 15, 2019
8.000
10.00
8.000
8.500
55,446
+0.04(+0.41%)
Feb 14, 2019
7.500
8.700
7.375
8.465
32,463
+1.01(+13.62%)
Feb 13, 2019
7.050
7.625
6.850
7.450
16,774
+0.70(+10.37%)
Feb 12, 2019
6.935
7.000
6.750
6.750
2,883
+0.00(+0.00%)
Feb 11, 2019
6.700
6.975
6.700
6.750
7,017
+0.25(+3.85%)
Feb 08, 2019
6.500
7.000
6.500
6.500
7,272
-0.23(-3.42%)
Feb 07, 2019
7.225
7.225
6.500
6.730
9,729
-0.26(-3.79%)
Feb 06, 2019
7.250
7.250
6.775
6.995
8,061
+0.15(+2.12%)
Feb 05, 2019
7.000
7.250
6.750
6.850
21,445
-0.15(-2.14%)
Feb 04, 2019
7.000
7.000
6.500
7.000
8,572
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.